Nvidia - سعر السهم

سعر السهم

153.29

التغيير اليومي

-4.70 -2.97%

شهريا

11.58%

سنويا

25.07%

Q3 التوقعات

157.60

	السعر	Chg	يوم	عام	تاريخ
Jentech Precision	1,460.00	-50.00	-3.31%	24.79%	2025-07-01
Tongwei	17.80	1.62	10.01%	-0.67%	2025-07-02
Will Semiconductor	124.63	-3.05	-2.39%	27.88%	2025-07-02
GigaDevice Semiconductor	120.98	-3.04	-2.45%	31.94%	2025-07-02
Tsec	15.90	1.00	6.71%	-44.21%	2025-07-01
Hygon Information Technology	135.56	-0.94	-0.69%	90.82%	2025-07-02
Trina Solar	14.90	0.67	4.71%	-10.46%	2025-07-02
Semiconductor Manufacturing International	86.10	-1.66	-1.89%	89.40%	2025-07-02
Xinyi Solar	2.76	0.27	10.84%	-25.00%	2025-07-02
Apple	207.86	2.69	1.31%	-5.65%	2025-07-01
Analog Devices	240.62	2.60	1.09%	5.41%	2025-07-01
Applied Materials	183.76	0.69	0.38%	-23.73%	2025-07-01
Ambarella	64.44	-1.63	-2.47%	14.87%	2025-07-01
Advanced Micro Devices	136.11	-5.79	-4.08%	-17.08%	2025-07-01
Arista Networks	98.91	-3.40	-3.32%	10.82%	2025-07-01
ARM Holdings	156.33	-5.41	-3.34%	-6.27%	2025-07-01
ASML Holding	656.50	-11.70	-1.75%	-33.40%	2025-07-02
Broadcom	264.77	-10.88	-3.95%	59.72%	2025-07-01
Cadence Design Systems	309.46	1.31	0.43%	-2.34%	2025-07-01
Cirrus Logic	108.99	4.73	4.54%	-16.01%	2025-07-01
Cisco Systems	69.10	-0.28	-0.40%	46.15%	2025-07-01
Diodes	55.30	2.41	4.56%	-23.21%	2025-07-01
IBM	291.20	-3.58	-1.21%	64.23%	2025-07-01
Coherent	86.64	-2.57	-2.88%	18.91%	2025-07-01
Intel	22.85	0.45	2.01%	-26.41%	2025-07-01
Juniper Networks	39.95	0.02	0.05%	9.26%	2025-07-01
KLA-Tencor	898.85	3.11	0.35%	7.12%	2025-07-01
Lam Research	96.83	-0.51	-0.52%	-9.70%	2025-07-01
Lattice Semiconductor	50.14	1.15	2.35%	-16.74%	2025-07-01
Microchip Technology	71.64	1.27	1.80%	-22.12%	2025-07-01
Monolithic Power Systems	747.35	15.97	2.18%	-9.89%	2025-07-01
Marvell Technology	76.24	-1.16	-1.50%	6.49%	2025-07-01
Microsoft	492.05	-5.36	-1.08%	7.11%	2025-07-01
MACOM Technology Solutions	137.30	-5.99	-4.18%	22.85%	2025-07-01
Micron Technology	120.88	-2.37	-1.92%	-8.82%	2025-07-01
MaxLinear	14.20	-0.01	-0.07%	-34.05%	2025-07-01
NetApp	106.69	0.14	0.13%	-17.85%	2025-07-01
Nvidia	153.29	-4.70	-2.97%	25.07%	2025-07-01
Nova Measuring Instruments	89,980.00	-1,960.00	-2.13%	0.07%	2025-07-02
NXP Semiconductors	221.21	2.72	1.24%	-16.53%	2025-07-01
Qualcomm	159.41	0.15	0.09%	-20.37%	2025-07-01
Qorvo	86.07	1.16	1.37%	-27.66%	2025-07-01
Rambus	64.16	0.14	0.22%	7.06%	2025-07-01
Solaredge Technologies	21.86	1.46	7.16%	-13.29%	2025-07-01
Silicon Motion Technology	74.29	-0.88	-1.17%	-8.30%	2025-07-01
Silicon Laboratories	148.76	1.40	0.95%	34.13%	2025-07-01
Super Micro Computer	47.19	-1.82	-3.71%	-43.63%	2025-07-01
Semtech	43.47	-1.67	-3.70%	32.57%	2025-07-01
Synopsys	521.78	9.10	1.78%	-14.43%	2025-07-01
STMicroelectronics	26.23	0.75	2.92%	-30.90%	2025-07-02
STMicroelectronics	26.23	0.75	2.95%	-30.74%	2025-07-02
STMicroelectronics	30.07	-0.34	-1.12%	-25.51%	2025-07-01
Seagate Technology	145.04	0.71	0.49%	39.46%	2025-07-01
Skyworks Solutions	77.16	2.64	3.54%	-27.85%	2025-07-01
Synaptics	66.41	1.59	2.45%	-24.08%	2025-07-01
Tower Semiconductor	14,340.00	-140.00	-0.97%	-3.17%	2025-07-02
Taiwan Semiconductor Mfg	224.92	-1.89	-0.83%	28.09%	2025-07-01
Texas Instruments	210.38	2.76	1.33%	5.98%	2025-07-01
Vishay Intertechnology	16.05	0.17	1.07%	-26.91%	2025-07-01
Western Digital	63.84	-0.15	-0.23%	-18.16%	2025-07-01
Xiaomi	60.15	0.20	0.33%	255.92%	2025-07-02